MTR - Биржевая Цена


Цена Chg День Год Дата
CK Hutchison 48.30 -0.40 -0.82% 26.94% 2025-06-30
Hang Lung Properties 7.49 -0.06 -0.79% 13.66% 2025-06-30
Cheung Kong 51.95 -0.20 -0.38% 18.20% 2025-06-30
China Resources Land 26.60 -0.10 -0.37% -2.74% 2025-06-30
Cheung Kong 34.60 -0.35 -1.00% 17.89% 2025-06-30
Henderson Land 27.45 -0.15 -0.54% 30.09% 2025-06-30
China Merchants Holdings 14.30 -0.12 -0.83% 19.17% 2025-06-30
Sun Hung Kai 90.05 -0.50 -0.55% 34.20% 2025-06-30
Swire 67.25 0.20 0.30% -3.03% 2025-06-30
Sands China 16.34 -0.22 -1.33% 1.36% 2025-06-30
Wharf Real Estate Investment Company 22.20 -0.10 -0.45% 8.82% 2025-06-30
CITIC 10.78 -0.28 -2.53% 50.98% 2025-06-30
Galaxy Entertainment 34.85 0.05 0.14% -3.86% 2025-06-30
Wharf 23.90 0.40 1.70% 4.82% 2025-06-30
China International 60.61 -0.36 -0.59% -1.94% 2025-07-01
MTR 28.20 0.05 0.18% 14.17% 2025-06-30
China Overseas Land 13.62 -0.06 -0.44% -0.44% 2025-06-30
Sino Land 8.35 -0.11 -1.30% 3.09% 2025-06-30
Aurizon 3.06 0.03 0.99% -15.24% 2025-07-01
Comfortdelgro 1.44 0.01 0.70% 6.67% 2025-07-01
Genting Singapore 0.72 0 0% -13.86% 2025-07-01
Hongkong Land 6.12 0.35 6.07% 91.85% 2025-07-01
Jardine Matheson 49.15 1.09 2.27% 43.34% 2025-07-01

Цена День Год Дата
HK50 24072 -211.87 -0.87% 35.47% 2025-06-30